Nichidai Corporation (6467.T)

JPY 356.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 339.0 357.0 335.0 345.0 82 Thousand
18 Aug, 2024 339.0 357.0 335.0 345.0 82 Thousand
16 Aug, 2024 331.0 332.0 325.0 331.0 57 Thousand
15 Aug, 2024 332.0 332.0 323.0 328.0 6400.00
14 Aug, 2024 325.0 334.0 321.0 330.0 17.8 Thousand
13 Aug, 2024 318.0 324.0 318.0 321.0 8000.00
12 Aug, 2024 318.0 324.0 318.0 321.0 8000.00
09 Aug, 2024 321.0 332.0 311.0 318.0 34.4 Thousand
08 Aug, 2024 324.0 324.0 320.0 321.0 3300.00
07 Aug, 2024 317.0 323.0 316.0 320.0 9800.00