Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 474.0 | 523.0 | 458.0 | 505.0 | 2.06 Million |
| 15 Oct, 2024 | 479.0 | 495.0 | 474.0 | 495.0 | 784.2 Thousand |
| 11 Oct, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | 93.7 Thousand |
| 10 Oct, 2024 | 340.0 | 340.0 | 332.0 | 335.0 | 7400.00 |
| 09 Oct, 2024 | 345.0 | 345.0 | 334.0 | 338.0 | 7400.00 |
| 08 Oct, 2024 | 346.0 | 347.0 | 345.0 | 345.0 | 1500.00 |
| 07 Oct, 2024 | 349.0 | 351.0 | 343.0 | 350.0 | 13.3 Thousand |
| 04 Oct, 2024 | 353.0 | 354.0 | 345.0 | 345.0 | 15.8 Thousand |
| 03 Oct, 2024 | 342.0 | 353.0 | 342.0 | 353.0 | 21.9 Thousand |
| 02 Oct, 2024 | 333.0 | 350.0 | 323.0 | 343.0 | 33.7 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY