Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 366.0 368.0 364.0 368.0 9300.00
22 May, 2024 367.0 369.0 365.0 366.0 7000.00
21 May, 2024 367.0 370.0 366.0 367.0 7000.00
20 May, 2024 368.0 372.0 365.0 368.0 16.5 Thousand
17 May, 2024 368.0 369.0 362.0 364.0 18.4 Thousand
16 May, 2024 372.0 372.0 366.0 369.0 19 Thousand
15 May, 2024 378.0 379.0 371.0 371.0 13 Thousand
14 May, 2024 374.0 378.0 373.0 377.0 11.5 Thousand
13 May, 2024 378.0 380.0 373.0 377.0 17 Thousand
10 May, 2024 375.0 378.0 373.0 378.0 12.9 Thousand