Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 360.0 361.0 357.0 359.0 13.8 Thousand
19 Apr, 2024 361.0 364.0 357.0 360.0 9500.00
18 Apr, 2024 356.0 363.0 356.0 363.0 4200.00
17 Apr, 2024 359.0 359.0 356.0 357.0 6700.00
16 Apr, 2024 361.0 362.0 356.0 360.0 10.3 Thousand
15 Apr, 2024 366.0 366.0 358.0 361.0 17.6 Thousand
12 Apr, 2024 367.0 370.0 367.0 369.0 6000.00
11 Apr, 2024 370.0 370.0 368.0 369.0 5500.00
10 Apr, 2024 375.0 376.0 370.0 370.0 17.9 Thousand
09 Apr, 2024 379.0 379.0 371.0 375.0 9900.00