Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 373.0 375.0 370.0 372.0 8900.00
29 Mar, 2024 368.0 370.0 367.0 370.0 3100.00
28 Mar, 2024 367.0 370.0 366.0 366.0 2900.00
27 Mar, 2024 368.0 370.0 367.0 370.0 7200.00
26 Mar, 2024 369.0 369.0 366.0 366.0 2900.00
25 Mar, 2024 369.0 369.0 365.0 366.0 5100.00
22 Mar, 2024 368.0 369.0 365.0 369.0 2700.00
21 Mar, 2024 363.0 369.0 362.0 365.0 9600.00
19 Mar, 2024 369.0 370.0 363.0 365.0 10.4 Thousand
18 Mar, 2024 360.0 368.0 360.0 367.0 6800.00