Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 356.0 358.0 356.0 357.0 3100.00
07 Mar, 2024 358.0 360.0 358.0 358.0 3300.00
06 Mar, 2024 358.0 360.0 356.0 360.0 2700.00
05 Mar, 2024 361.0 361.0 355.0 358.0 11.4 Thousand
04 Mar, 2024 362.0 363.0 361.0 362.0 3400.00
01 Mar, 2024 362.0 366.0 361.0 362.0 2100.00
29 Feb, 2024 363.0 366.0 361.0 362.0 4300.00
28 Feb, 2024 368.0 369.0 360.0 360.0 9400.00
27 Feb, 2024 365.0 370.0 365.0 370.0 5300.00
26 Feb, 2024 368.0 369.0 361.0 365.0 10.9 Thousand