Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 324.0 | 324.0 | 320.0 | 321.0 | 3300.00 |
| 07 Aug, 2024 | 317.0 | 323.0 | 316.0 | 320.0 | 9800.00 |
| 06 Aug, 2024 | 319.0 | 324.0 | 311.0 | 318.0 | 38.4 Thousand |
| 05 Aug, 2024 | 344.0 | 344.0 | 311.0 | 321.0 | 62.9 Thousand |
| 02 Aug, 2024 | 346.0 | 357.0 | 343.0 | 352.0 | 64.2 Thousand |
| 01 Aug, 2024 | 358.0 | 358.0 | 349.0 | 349.0 | 22.3 Thousand |
| 31 Jul, 2024 | 356.0 | 356.0 | 351.0 | 355.0 | 8700.00 |
| 30 Jul, 2024 | 351.0 | 355.0 | 350.0 | 355.0 | 7600.00 |
| 29 Jul, 2024 | 350.0 | 354.0 | 348.0 | 354.0 | 14.9 Thousand |
| 26 Jul, 2024 | 347.0 | 350.0 | 347.0 | 350.0 | 7500.00 |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY