Nichidai Corporation (6467.T)
JPY 356.0
(-0.84%)
JPY 356.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 355.0 | 358.0 | 355.0 | 357.0 | 7500.00 |
| 07 Jun, 2024 | 357.0 | 357.0 | 354.0 | 357.0 | 2000.00 |
| 06 Jun, 2024 | 358.0 | 358.0 | 355.0 | 355.0 | 8700.00 |
| 05 Jun, 2024 | 357.0 | 358.0 | 355.0 | 358.0 | 4900.00 |
| 04 Jun, 2024 | 360.0 | 360.0 | 357.0 | 358.0 | 2800.00 |
| 03 Jun, 2024 | 360.0 | 364.0 | 357.0 | 360.0 | 6100.00 |
| 31 May, 2024 | 354.0 | 357.0 | 354.0 | 354.0 | 6000.00 |
| 30 May, 2024 | 357.0 | 357.0 | 354.0 | 354.0 | 12.9 Thousand |
| 29 May, 2024 | 360.0 | 360.0 | 357.0 | 360.0 | 11.4 Thousand |
| 28 May, 2024 | 363.0 | 365.0 | 360.0 | 362.0 | 16.3 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY