Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 361.0 365.0 361.0 365.0 4600.00
06 Feb, 2024 364.0 366.0 362.0 365.0 3600.00
05 Feb, 2024 365.0 366.0 361.0 363.0 11.2 Thousand
02 Feb, 2024 380.0 381.0 363.0 366.0 67.1 Thousand
01 Feb, 2024 365.0 372.0 361.0 372.0 18 Thousand
31 Jan, 2024 366.0 368.0 362.0 368.0 6800.00
30 Jan, 2024 361.0 366.0 359.0 366.0 8200.00
29 Jan, 2024 360.0 362.0 359.0 361.0 1200.00
26 Jan, 2024 362.0 364.0 360.0 360.0 4000.00
25 Jan, 2024 361.0 366.0 361.0 366.0 2100.00