Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 351.0 | 353.0 | 348.0 | 348.0 | 11.1 Thousand |
| 09 Jul, 2024 | 353.0 | 353.0 | 349.0 | 350.0 | 3700.00 |
| 08 Jul, 2024 | 352.0 | 353.0 | 349.0 | 349.0 | 13.1 Thousand |
| 05 Jul, 2024 | 352.0 | 355.0 | 351.0 | 351.0 | 7000.00 |
| 04 Jul, 2024 | 357.0 | 357.0 | 353.0 | 353.0 | 6400.00 |
| 03 Jul, 2024 | 355.0 | 356.0 | 352.0 | 355.0 | 11.9 Thousand |
| 02 Jul, 2024 | 361.0 | 361.0 | 355.0 | 355.0 | 9500.00 |
| 01 Jul, 2024 | 350.0 | 364.0 | 350.0 | 360.0 | 20.4 Thousand |
| 28 Jun, 2024 | 350.0 | 352.0 | 349.0 | 350.0 | 5300.00 |
| 27 Jun, 2024 | 350.0 | 350.0 | 347.0 | 348.0 | 7300.00 |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY