Nichidai Corporation (6467.T)
JPY 356.0
(-0.84%)
JPY 356.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 378.0 | 380.0 | 373.0 | 377.0 | 17 Thousand |
| 10 May, 2024 | 375.0 | 378.0 | 373.0 | 378.0 | 12.9 Thousand |
| 09 May, 2024 | 379.0 | 379.0 | 373.0 | 377.0 | 22.9 Thousand |
| 08 May, 2024 | 379.0 | 384.0 | 377.0 | 378.0 | 34.2 Thousand |
| 07 May, 2024 | 385.0 | 389.0 | 378.0 | 379.0 | 33.2 Thousand |
| 02 May, 2024 | 391.0 | 395.0 | 381.0 | 381.0 | 153 Thousand |
| 01 May, 2024 | 397.0 | 414.0 | 392.0 | 414.0 | 168.1 Thousand |
| 30 Apr, 2024 | 380.0 | 391.0 | 376.0 | 391.0 | 49 Thousand |
| 26 Apr, 2024 | 385.0 | 385.0 | 375.0 | 379.0 | 31.1 Thousand |
| 25 Apr, 2024 | 386.0 | 388.0 | 375.0 | 380.0 | 106.5 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY