Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 360.0 380.0 360.0 372.0 107.2 Thousand
16 Jan, 2024 353.0 357.0 349.0 350.0 8500.00
15 Jan, 2024 358.0 358.0 350.0 350.0 2700.00
12 Jan, 2024 353.0 358.0 352.0 357.0 9000.00
11 Jan, 2024 354.0 355.0 351.0 353.0 6400.00
10 Jan, 2024 351.0 354.0 350.0 353.0 1700.00
09 Jan, 2024 349.0 353.0 349.0 351.0 6700.00
05 Jan, 2024 346.0 350.0 345.0 349.0 12 Thousand
04 Jan, 2024 343.0 344.0 341.0 344.0 2100.00
29 Dec, 2023 344.0 344.0 341.0 342.0 1300.00