Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 352.0 | 353.0 | 347.0 | 348.0 | 16.9 Thousand |
| 25 Jun, 2024 | 351.0 | 352.0 | 350.0 | 350.0 | 10.7 Thousand |
| 24 Jun, 2024 | 353.0 | 353.0 | 349.0 | 350.0 | 17.5 Thousand |
| 21 Jun, 2024 | 352.0 | 353.0 | 352.0 | 352.0 | 8300.00 |
| 20 Jun, 2024 | 354.0 | 354.0 | 352.0 | 353.0 | 2800.00 |
| 19 Jun, 2024 | 355.0 | 355.0 | 352.0 | 353.0 | 16.8 Thousand |
| 18 Jun, 2024 | 358.0 | 358.0 | 353.0 | 354.0 | 10.2 Thousand |
| 17 Jun, 2024 | 356.0 | 357.0 | 354.0 | 354.0 | 4400.00 |
| 14 Jun, 2024 | 355.0 | 357.0 | 353.0 | 354.0 | 4800.00 |
| 13 Jun, 2024 | 356.0 | 357.0 | 353.0 | 353.0 | 5600.00 |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY