Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 360.0 | 360.0 | 357.0 | 360.0 | 11.4 Thousand |
| 28 May, 2024 | 363.0 | 365.0 | 360.0 | 362.0 | 16.3 Thousand |
| 27 May, 2024 | 365.0 | 367.0 | 362.0 | 364.0 | 13.5 Thousand |
| 24 May, 2024 | 367.0 | 368.0 | 364.0 | 365.0 | 7000.00 |
| 23 May, 2024 | 366.0 | 368.0 | 364.0 | 368.0 | 9300.00 |
| 22 May, 2024 | 367.0 | 369.0 | 365.0 | 366.0 | 7000.00 |
| 21 May, 2024 | 367.0 | 370.0 | 366.0 | 367.0 | 7000.00 |
| 20 May, 2024 | 368.0 | 372.0 | 365.0 | 368.0 | 16.5 Thousand |
| 17 May, 2024 | 368.0 | 369.0 | 362.0 | 364.0 | 18.4 Thousand |
| 16 May, 2024 | 372.0 | 372.0 | 366.0 | 369.0 | 19 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY