Nichidai Corporation (6467.T)
JPY 356.0
(-0.84%)
JPY 356.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 368.0 | 370.0 | 367.0 | 370.0 | 7200.00 |
| 26 Mar, 2024 | 369.0 | 369.0 | 366.0 | 366.0 | 2900.00 |
| 25 Mar, 2024 | 369.0 | 369.0 | 365.0 | 366.0 | 5100.00 |
| 22 Mar, 2024 | 368.0 | 369.0 | 365.0 | 369.0 | 2700.00 |
| 21 Mar, 2024 | 363.0 | 369.0 | 362.0 | 365.0 | 9600.00 |
| 19 Mar, 2024 | 369.0 | 370.0 | 363.0 | 365.0 | 10.4 Thousand |
| 18 Mar, 2024 | 360.0 | 368.0 | 360.0 | 367.0 | 6800.00 |
| 15 Mar, 2024 | 359.0 | 359.0 | 356.0 | 359.0 | 4600.00 |
| 14 Mar, 2024 | 359.0 | 359.0 | 358.0 | 359.0 | 700.00 |
| 13 Mar, 2024 | 357.0 | 359.0 | 355.0 | 357.0 | 4600.00 |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY