Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 345.0 347.0 344.0 347.0 7300.00
13 Dec, 2023 346.0 346.0 344.0 344.0 5500.00
12 Dec, 2023 349.0 350.0 346.0 346.0 3000.00
11 Dec, 2023 345.0 348.0 344.0 345.0 16.8 Thousand
08 Dec, 2023 348.0 349.0 345.0 347.0 12.2 Thousand
07 Dec, 2023 350.0 350.0 346.0 346.0 5000.00
06 Dec, 2023 350.0 350.0 346.0 349.0 21.4 Thousand
05 Dec, 2023 350.0 352.0 350.0 350.0 3600.00
04 Dec, 2023 352.0 352.0 348.0 351.0 8700.00
01 Dec, 2023 352.0 354.0 352.0 354.0 3800.00