Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 348.0 348.0 343.0 343.0 5500.00
14 Nov, 2023 345.0 349.0 344.0 345.0 3700.00
13 Nov, 2023 345.0 346.0 344.0 344.0 2500.00
10 Nov, 2023 345.0 346.0 343.0 344.0 24.8 Thousand
09 Nov, 2023 346.0 347.0 345.0 345.0 2700.00
08 Nov, 2023 345.0 349.0 342.0 345.0 8000.00
07 Nov, 2023 349.0 349.0 346.0 346.0 3800.00
06 Nov, 2023 353.0 353.0 347.0 347.0 8400.00
02 Nov, 2023 350.0 351.0 347.0 350.0 4200.00
01 Nov, 2023 350.0 352.0 347.0 349.0 13.8 Thousand