Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 385.0 | 385.0 | 375.0 | 379.0 | 31.1 Thousand |
| 25 Apr, 2024 | 386.0 | 388.0 | 375.0 | 380.0 | 106.5 Thousand |
| 24 Apr, 2024 | 400.0 | 439.0 | 380.0 | 385.0 | 1.12 Million |
| 23 Apr, 2024 | 360.0 | 362.0 | 359.0 | 360.0 | 11.4 Thousand |
| 22 Apr, 2024 | 360.0 | 361.0 | 357.0 | 359.0 | 13.8 Thousand |
| 19 Apr, 2024 | 361.0 | 364.0 | 357.0 | 360.0 | 9500.00 |
| 18 Apr, 2024 | 356.0 | 363.0 | 356.0 | 363.0 | 4200.00 |
| 17 Apr, 2024 | 359.0 | 359.0 | 356.0 | 357.0 | 6700.00 |
| 16 Apr, 2024 | 361.0 | 362.0 | 356.0 | 360.0 | 10.3 Thousand |
| 15 Apr, 2024 | 366.0 | 366.0 | 358.0 | 361.0 | 17.6 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY