Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 373.0 374.0 371.0 373.0 3700.00
16 Oct, 2023 376.0 376.0 373.0 374.0 3200.00
13 Oct, 2023 379.0 379.0 373.0 374.0 4500.00
12 Oct, 2023 373.0 377.0 372.0 374.0 2200.00
11 Oct, 2023 370.0 377.0 367.0 377.0 8800.00
10 Oct, 2023 366.0 371.0 366.0 369.0 2800.00
06 Oct, 2023 368.0 369.0 367.0 367.0 2600.00
05 Oct, 2023 371.0 371.0 363.0 369.0 6700.00
04 Oct, 2023 370.0 371.0 367.0 367.0 10.1 Thousand
03 Oct, 2023 384.0 384.0 373.0 373.0 4900.00