Nichidai Corporation (6467.T)

JPY 356.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 362.0 364.0 360.0 360.0 4000.00
25 Jan, 2024 361.0 366.0 361.0 366.0 2100.00
24 Jan, 2024 361.0 365.0 361.0 364.0 2500.00
23 Jan, 2024 363.0 366.0 361.0 361.0 4600.00
22 Jan, 2024 361.0 367.0 361.0 363.0 3800.00
19 Jan, 2024 367.0 367.0 360.0 360.0 14.7 Thousand
18 Jan, 2024 372.0 378.0 363.0 363.0 26.1 Thousand
17 Jan, 2024 360.0 380.0 360.0 372.0 107.2 Thousand
16 Jan, 2024 353.0 357.0 349.0 350.0 8500.00
15 Jan, 2024 358.0 358.0 350.0 350.0 2700.00