Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 357.0 | 359.0 | 355.0 | 357.0 | 4600.00 |
| 12 Mar, 2024 | 357.0 | 357.0 | 357.0 | 357.0 | 1200.00 |
| 11 Mar, 2024 | 357.0 | 358.0 | 356.0 | 357.0 | 4400.00 |
| 08 Mar, 2024 | 356.0 | 358.0 | 356.0 | 357.0 | 3100.00 |
| 07 Mar, 2024 | 358.0 | 360.0 | 358.0 | 358.0 | 3300.00 |
| 06 Mar, 2024 | 358.0 | 360.0 | 356.0 | 360.0 | 2700.00 |
| 05 Mar, 2024 | 361.0 | 361.0 | 355.0 | 358.0 | 11.4 Thousand |
| 04 Mar, 2024 | 362.0 | 363.0 | 361.0 | 362.0 | 3400.00 |
| 01 Mar, 2024 | 362.0 | 366.0 | 361.0 | 362.0 | 2100.00 |
| 29 Feb, 2024 | 363.0 | 366.0 | 361.0 | 362.0 | 4300.00 |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY