Nichidai Corporation (6467.T)
JPY 356.0
(-0.84%)
JPY 356.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 353.0 | 358.0 | 352.0 | 357.0 | 9000.00 |
| 11 Jan, 2024 | 354.0 | 355.0 | 351.0 | 353.0 | 6400.00 |
| 10 Jan, 2024 | 351.0 | 354.0 | 350.0 | 353.0 | 1700.00 |
| 09 Jan, 2024 | 349.0 | 353.0 | 349.0 | 351.0 | 6700.00 |
| 05 Jan, 2024 | 346.0 | 350.0 | 345.0 | 349.0 | 12 Thousand |
| 04 Jan, 2024 | 343.0 | 344.0 | 341.0 | 344.0 | 2100.00 |
| 29 Dec, 2023 | 344.0 | 344.0 | 341.0 | 342.0 | 1300.00 |
| 28 Dec, 2023 | 337.0 | 344.0 | 337.0 | 344.0 | 5100.00 |
| 27 Dec, 2023 | 337.0 | 341.0 | 337.0 | 339.0 | 21.8 Thousand |
| 26 Dec, 2023 | 339.0 | 340.0 | 335.0 | 340.0 | 32.8 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY