Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 377.0 383.0 374.0 379.0 8000.00
29 Sep, 2023 379.0 380.0 376.0 376.0 4800.00
28 Sep, 2023 375.0 378.0 375.0 378.0 2300.00
27 Sep, 2023 382.0 382.0 380.0 381.0 5000.00
26 Sep, 2023 383.0 384.0 382.0 382.0 4400.00
25 Sep, 2023 385.0 385.0 380.0 382.0 6100.00
22 Sep, 2023 381.0 382.0 381.0 382.0 3300.00
21 Sep, 2023 382.0 383.0 381.0 382.0 2900.00
20 Sep, 2023 388.0 388.0 383.0 385.0 3000.00
19 Sep, 2023 385.0 385.0 382.0 385.0 4900.00