Nichidai Corporation (6467.T)

JPY 356.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 345.0 348.0 344.0 345.0 16.8 Thousand
08 Dec, 2023 348.0 349.0 345.0 347.0 12.2 Thousand
07 Dec, 2023 350.0 350.0 346.0 346.0 5000.00
06 Dec, 2023 350.0 350.0 346.0 349.0 21.4 Thousand
05 Dec, 2023 350.0 352.0 350.0 350.0 3600.00
04 Dec, 2023 352.0 352.0 348.0 351.0 8700.00
01 Dec, 2023 352.0 354.0 352.0 354.0 3800.00
30 Nov, 2023 350.0 351.0 348.0 351.0 5200.00
29 Nov, 2023 350.0 350.0 347.0 349.0 6000.00
28 Nov, 2023 347.0 347.0 345.0 347.0 10 Thousand