Nichidai Corporation (6467.T)

JPY 356.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 342.0 342.0 337.0 339.0 20 Thousand
22 Dec, 2023 345.0 345.0 343.0 343.0 14.5 Thousand
21 Dec, 2023 347.0 347.0 345.0 345.0 5600.00
20 Dec, 2023 346.0 347.0 344.0 347.0 10 Thousand
19 Dec, 2023 347.0 347.0 344.0 347.0 31.4 Thousand
18 Dec, 2023 346.0 347.0 344.0 347.0 12.7 Thousand
15 Dec, 2023 347.0 349.0 346.0 349.0 8400.00
14 Dec, 2023 345.0 347.0 344.0 347.0 7300.00
13 Dec, 2023 346.0 346.0 344.0 344.0 5500.00
12 Dec, 2023 349.0 350.0 346.0 346.0 3000.00