Nichidai Corporation (6467.T)

JPY 356.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 347.0 349.0 345.0 347.0 10.8 Thousand
24 Nov, 2023 345.0 346.0 343.0 343.0 7300.00
22 Nov, 2023 344.0 347.0 344.0 344.0 4800.00
21 Nov, 2023 343.0 346.0 343.0 345.0 6000.00
20 Nov, 2023 350.0 350.0 344.0 345.0 5800.00
17 Nov, 2023 344.0 345.0 342.0 345.0 3100.00
16 Nov, 2023 345.0 348.0 343.0 345.0 5800.00
15 Nov, 2023 348.0 348.0 343.0 343.0 5500.00
14 Nov, 2023 345.0 349.0 344.0 345.0 3700.00
13 Nov, 2023 345.0 346.0 344.0 344.0 2500.00