Nichidai Corporation (6467.T)
JPY 356.0
(-0.84%)
JPY 356.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 366.0 | 366.0 | 362.0 | 362.0 | 5500.00 |
| 08 Feb, 2024 | 362.0 | 376.0 | 360.0 | 362.0 | 36.9 Thousand |
| 07 Feb, 2024 | 361.0 | 365.0 | 361.0 | 365.0 | 4600.00 |
| 06 Feb, 2024 | 364.0 | 366.0 | 362.0 | 365.0 | 3600.00 |
| 05 Feb, 2024 | 365.0 | 366.0 | 361.0 | 363.0 | 11.2 Thousand |
| 02 Feb, 2024 | 380.0 | 381.0 | 363.0 | 366.0 | 67.1 Thousand |
| 01 Feb, 2024 | 365.0 | 372.0 | 361.0 | 372.0 | 18 Thousand |
| 31 Jan, 2024 | 366.0 | 368.0 | 362.0 | 368.0 | 6800.00 |
| 30 Jan, 2024 | 361.0 | 366.0 | 359.0 | 366.0 | 8200.00 |
| 29 Jan, 2024 | 360.0 | 362.0 | 359.0 | 361.0 | 1200.00 |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY