Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 357.0 360.0 356.0 360.0 9300.00
30 Oct, 2023 361.0 361.0 358.0 358.0 4200.00
27 Oct, 2023 361.0 362.0 360.0 361.0 8200.00
26 Oct, 2023 362.0 363.0 361.0 361.0 1300.00
25 Oct, 2023 363.0 365.0 363.0 363.0 3300.00
24 Oct, 2023 370.0 370.0 361.0 363.0 7400.00
23 Oct, 2023 366.0 369.0 365.0 368.0 4900.00
20 Oct, 2023 370.0 370.0 369.0 369.0 2200.00
19 Oct, 2023 374.0 374.0 371.0 371.0 3000.00
18 Oct, 2023 374.0 374.0 369.0 374.0 3100.00