Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 367.0 | 370.0 | 367.0 | 369.0 | 6000.00 |
| 11 Apr, 2024 | 370.0 | 370.0 | 368.0 | 369.0 | 5500.00 |
| 10 Apr, 2024 | 375.0 | 376.0 | 370.0 | 370.0 | 17.9 Thousand |
| 09 Apr, 2024 | 379.0 | 379.0 | 371.0 | 375.0 | 9900.00 |
| 08 Apr, 2024 | 381.0 | 383.0 | 375.0 | 377.0 | 37.3 Thousand |
| 05 Apr, 2024 | 377.0 | 390.0 | 369.0 | 373.0 | 97.7 Thousand |
| 04 Apr, 2024 | 367.0 | 370.0 | 367.0 | 369.0 | 11.2 Thousand |
| 03 Apr, 2024 | 368.0 | 369.0 | 364.0 | 365.0 | 13.8 Thousand |
| 02 Apr, 2024 | 371.0 | 372.0 | 369.0 | 369.0 | 6100.00 |
| 01 Apr, 2024 | 373.0 | 375.0 | 370.0 | 372.0 | 8900.00 |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY