Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 337.0 344.0 337.0 344.0 5100.00
27 Dec, 2023 337.0 341.0 337.0 339.0 21.8 Thousand
26 Dec, 2023 339.0 340.0 335.0 340.0 32.8 Thousand
25 Dec, 2023 342.0 342.0 337.0 339.0 20 Thousand
22 Dec, 2023 345.0 345.0 343.0 343.0 14.5 Thousand
21 Dec, 2023 347.0 347.0 345.0 345.0 5600.00
20 Dec, 2023 346.0 347.0 344.0 347.0 10 Thousand
19 Dec, 2023 347.0 347.0 344.0 347.0 31.4 Thousand
18 Dec, 2023 346.0 347.0 344.0 347.0 12.7 Thousand
15 Dec, 2023 347.0 349.0 346.0 349.0 8400.00