Nichidai Corporation (6467.T)
JPY 349.0
(-3.32%)
JPY 349.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 357.0 | 357.0 | 355.0 | 355.0 | 2400.00 |
| 11 Jun, 2024 | 357.0 | 359.0 | 354.0 | 355.0 | 12.6 Thousand |
| 10 Jun, 2024 | 355.0 | 358.0 | 355.0 | 357.0 | 7500.00 |
| 07 Jun, 2024 | 357.0 | 357.0 | 354.0 | 357.0 | 2000.00 |
| 06 Jun, 2024 | 358.0 | 358.0 | 355.0 | 355.0 | 8700.00 |
| 05 Jun, 2024 | 357.0 | 358.0 | 355.0 | 358.0 | 4900.00 |
| 04 Jun, 2024 | 360.0 | 360.0 | 357.0 | 358.0 | 2800.00 |
| 03 Jun, 2024 | 360.0 | 364.0 | 357.0 | 360.0 | 6100.00 |
| 31 May, 2024 | 354.0 | 357.0 | 354.0 | 354.0 | 6000.00 |
| 30 May, 2024 | 357.0 | 357.0 | 354.0 | 354.0 | 12.9 Thousand |
ABR-PF
ILKAF
ANCR
7730
5136
AIFLY