Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 374.0 374.0 367.0 367.0 7600.00
21 Feb, 2024 366.0 369.0 365.0 369.0 2500.00
20 Feb, 2024 372.0 372.0 365.0 370.0 12.7 Thousand
19 Feb, 2024 370.0 374.0 362.0 364.0 27 Thousand
16 Feb, 2024 358.0 358.0 352.0 357.0 8600.00
15 Feb, 2024 365.0 365.0 355.0 358.0 8800.00
14 Feb, 2024 363.0 363.0 358.0 362.0 6800.00
13 Feb, 2024 366.0 366.0 361.0 364.0 1600.00
09 Feb, 2024 366.0 366.0 362.0 362.0 5500.00
08 Feb, 2024 362.0 376.0 360.0 362.0 36.9 Thousand