Nichidai Corporation (6467.T)

JPY 349.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 347.0 349.0 347.0 347.0 4200.00
24 Jul, 2024 348.0 349.0 347.0 347.0 3100.00
23 Jul, 2024 349.0 351.0 349.0 349.0 4700.00
22 Jul, 2024 349.0 350.0 347.0 347.0 9800.00
19 Jul, 2024 351.0 351.0 349.0 349.0 13.5 Thousand
18 Jul, 2024 350.0 350.0 348.0 350.0 13.7 Thousand
17 Jul, 2024 353.0 353.0 350.0 350.0 9200.00
16 Jul, 2024 355.0 355.0 351.0 351.0 20.3 Thousand
12 Jul, 2024 348.0 351.0 348.0 350.0 24.4 Thousand
11 Jul, 2024 349.0 351.0 348.0 348.0 5800.00