Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 381.0 383.0 375.0 377.0 37.3 Thousand
05 Apr, 2024 377.0 390.0 369.0 373.0 97.7 Thousand
04 Apr, 2024 367.0 370.0 367.0 369.0 11.2 Thousand
03 Apr, 2024 368.0 369.0 364.0 365.0 13.8 Thousand
02 Apr, 2024 371.0 372.0 369.0 369.0 6100.00
01 Apr, 2024 373.0 375.0 370.0 372.0 8900.00
29 Mar, 2024 368.0 370.0 367.0 370.0 3100.00
28 Mar, 2024 367.0 370.0 366.0 366.0 2900.00
27 Mar, 2024 368.0 370.0 367.0 370.0 7200.00
26 Mar, 2024 369.0 369.0 366.0 366.0 2900.00