Nichidai Corporation (6467.T)

JPY 386.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 379.0 379.0 373.0 377.0 22.9 Thousand
08 May, 2024 379.0 384.0 377.0 378.0 34.2 Thousand
07 May, 2024 385.0 389.0 378.0 379.0 33.2 Thousand
02 May, 2024 391.0 395.0 381.0 381.0 153 Thousand
01 May, 2024 397.0 414.0 392.0 414.0 168.1 Thousand
30 Apr, 2024 380.0 391.0 376.0 391.0 49 Thousand
26 Apr, 2024 385.0 385.0 375.0 379.0 31.1 Thousand
25 Apr, 2024 386.0 388.0 375.0 380.0 106.5 Thousand
24 Apr, 2024 400.0 439.0 380.0 385.0 1.12 Million
23 Apr, 2024 360.0 362.0 359.0 360.0 11.4 Thousand