TVE Co., Ltd. (6466.T)
JPY 2103.0
(1.5%)
JPY 2103.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1849.0 | 1870.0 | 1849.0 | 1868.0 | 1500.00 |
| 06 Nov, 2023 | 1861.0 | 1880.0 | 1852.0 | 1871.0 | 3100.00 |
| 02 Nov, 2023 | 1886.0 | 1900.0 | 1861.0 | 1861.0 | 1200.00 |
| 01 Nov, 2023 | 1910.0 | 1926.0 | 1891.0 | 1926.0 | 1700.00 |
| 31 Oct, 2023 | 1998.0 | 1998.0 | 1845.0 | 1950.0 | 22.9 Thousand |
| 30 Oct, 2023 | 1810.0 | 1823.0 | 1810.0 | 1823.0 | 400.00 |
| 27 Oct, 2023 | 1861.0 | 1862.0 | 1800.0 | 1846.0 | 6200.00 |
| 26 Oct, 2023 | 1854.0 | 1870.0 | 1854.0 | 1870.0 | 600.00 |
| 25 Oct, 2023 | 1902.0 | 1902.0 | 1853.0 | 1870.0 | 2100.00 |
| 24 Oct, 2023 | 1877.0 | 1877.0 | 1877.0 | 1877.0 | 100.00 |
SOHOB
GTC
8152
SPECFOOD
LORD
1881