TVE Co., Ltd. (6466.T)
JPY 2103.0
(1.5%)
JPY 2103.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1800.0 | 1832.0 | 1768.0 | 1830.0 | 1000.00 |
| 04 Oct, 2023 | 1782.0 | 1807.0 | 1750.0 | 1807.0 | 2100.00 |
| 03 Oct, 2023 | 1820.0 | 1820.0 | 1808.0 | 1808.0 | 1300.00 |
| 02 Oct, 2023 | 1833.0 | 1833.0 | 1815.0 | 1833.0 | 300.00 |
| 29 Sep, 2023 | 1800.0 | 1835.0 | 1797.0 | 1835.0 | 1700.00 |
| 28 Sep, 2023 | 1870.0 | 1900.0 | 1803.0 | 1810.0 | 2600.00 |
| 27 Sep, 2023 | 1800.0 | 1820.0 | 1800.0 | 1805.0 | 300.00 |
| 26 Sep, 2023 | 1795.0 | 1800.0 | 1795.0 | 1796.0 | 700.00 |
| 25 Sep, 2023 | 1801.0 | 1822.0 | 1794.0 | 1794.0 | 2100.00 |
| 22 Sep, 2023 | 1780.0 | 1800.0 | 1780.0 | 1800.0 | 800.00 |
SOHOB
GTC
8152
SPECFOOD
LORD
1881