TVE Co., Ltd. (6466.T)

JPY 2103.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1862.0 1862.0 1862.0 1862.0 -
19 Oct, 2023 1889.0 1902.0 1853.0 1862.0 1700.00
18 Oct, 2023 1885.0 1885.0 1847.0 1864.0 1000.00
17 Oct, 2023 1865.0 1879.0 1849.0 1869.0 1700.00
16 Oct, 2023 1865.0 1879.0 1849.0 1863.0 1300.00
13 Oct, 2023 1849.0 1870.0 1847.0 1866.0 3300.00
12 Oct, 2023 1849.0 1849.0 1828.0 1828.0 200.00
11 Oct, 2023 1849.0 1849.0 1849.0 1849.0 100.00
10 Oct, 2023 1849.0 1859.0 1845.0 1849.0 1600.00
06 Oct, 2023 1833.0 1849.0 1833.0 1849.0 600.00