TVE Co., Ltd. (6466.T)
JPY 2103.0
(1.5%)
JPY 2103.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2204.0 | 2220.0 | 2204.0 | 2220.0 | 200.00 |
| 12 Jun, 2025 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 100.00 |
| 11 Jun, 2025 | 2250.0 | 2260.0 | 2250.0 | 2260.0 | 200.00 |
| 10 Jun, 2025 | 2280.0 | 2280.0 | 2258.0 | 2260.0 | 2000.00 |
| 09 Jun, 2025 | 2258.0 | 2258.0 | 2258.0 | 2258.0 | 800.00 |
| 06 Jun, 2025 | 2154.0 | 2286.0 | 2154.0 | 2286.0 | 6900.00 |
| 05 Jun, 2025 | 2158.0 | 2158.0 | 2154.0 | 2154.0 | 300.00 |
| 04 Jun, 2025 | 2152.0 | 2178.0 | 2152.0 | 2178.0 | 300.00 |
| 03 Jun, 2025 | 2160.0 | 2170.0 | 2152.0 | 2152.0 | 600.00 |
| 02 Jun, 2025 | 2169.0 | 2179.0 | 2146.0 | 2179.0 | 700.00 |
SOHOB
GTC
8152
SPECFOOD
LORD
1881