TVE Co., Ltd. (6466.T)

JPY 2193.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2330.0 2349.0 2281.0 2349.0 1200.00
27 Dec, 2024 2303.0 2350.0 2303.0 2350.0 2800.00
26 Dec, 2024 2303.0 2304.0 2274.0 2300.0 11 Thousand
25 Dec, 2024 2254.0 2311.0 2254.0 2280.0 1900.00
24 Dec, 2024 2221.0 2270.0 2221.0 2254.0 1600.00
23 Dec, 2024 2208.0 2212.0 2207.0 2207.0 1200.00
20 Dec, 2024 2193.0 2193.0 2192.0 2193.0 700.00
19 Dec, 2024 2213.0 2214.0 2185.0 2193.0 2400.00
18 Dec, 2024 2215.0 2216.0 2214.0 2214.0 1800.00
17 Dec, 2024 2250.0 2265.0 2250.0 2250.0 800.00