TVE Co., Ltd. (6466.T)
JPY 2148.0
(1.46%)
JPY 2148.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2119.0 | 2148.0 | 2119.0 | 2148.0 | 1800.00 |
| 17 Apr, 2025 | 2118.0 | 2119.0 | 2116.0 | 2117.0 | 800.00 |
| 14 Apr, 2025 | 1981.0 | 1982.0 | 1981.0 | 1982.0 | 600.00 |
| 11 Apr, 2025 | 1911.0 | 1972.0 | 1911.0 | 1971.0 | 600.00 |
| 10 Apr, 2025 | 2012.0 | 2080.0 | 1946.0 | 1991.0 | 7500.00 |
| 09 Apr, 2025 | 1979.0 | 2012.0 | 1895.0 | 1895.0 | 3500.00 |
| 08 Apr, 2025 | 1870.0 | 2050.0 | 1870.0 | 1998.0 | 5900.00 |
| 07 Apr, 2025 | 1900.0 | 1903.0 | 1833.0 | 1854.0 | 8900.00 |
| 04 Apr, 2025 | 2031.0 | 2080.0 | 1941.0 | 1941.0 | 7400.00 |
| 03 Apr, 2025 | 2045.0 | 2074.0 | 2044.0 | 2050.0 | 3000.00 |
SOHOB
GTC
8152
SPECFOOD
LORD
1881