TVE Co., Ltd. (6466.T)
JPY 2073.0
(2.47%)
JPY 2073.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2062.0 | 2093.0 | 2050.0 | 2050.0 | 900.00 |
| 28 Mar, 2025 | 2071.0 | 2073.0 | 2071.0 | 2072.0 | 1300.00 |
| 27 Mar, 2025 | 2070.0 | 2106.0 | 2055.0 | 2091.0 | 1000.00 |
| 26 Mar, 2025 | 2100.0 | 2125.0 | 2100.0 | 2100.0 | 1800.00 |
| 25 Mar, 2025 | 2050.0 | 2090.0 | 2050.0 | 2063.0 | 2000.00 |
| 24 Mar, 2025 | 2044.0 | 2050.0 | 2044.0 | 2050.0 | 700.00 |
| 21 Mar, 2025 | 2055.0 | 2055.0 | 2051.0 | 2055.0 | 1800.00 |
| 19 Mar, 2025 | 2050.0 | 2050.0 | 2043.0 | 2043.0 | 1200.00 |
| 18 Mar, 2025 | 2065.0 | 2065.0 | 2046.0 | 2046.0 | 2400.00 |
| 17 Mar, 2025 | 2065.0 | 2065.0 | 2040.0 | 2043.0 | 2300.00 |
SOHOB
GTC
8152
SPECFOOD
LORD
1881