TVE Co., Ltd. (6466.T)

JPY 2103.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2148.0 2164.0 2064.0 2101.0 3200.00
21 Apr, 2025 2148.0 2148.0 2148.0 2148.0 100.00
18 Apr, 2025 2119.0 2148.0 2119.0 2148.0 1800.00
17 Apr, 2025 2118.0 2119.0 2116.0 2117.0 800.00
16 Apr, 2025 2073.0 2100.0 2073.0 2100.0 5500.00
15 Apr, 2025 1982.0 1982.0 1982.0 1982.0 -
14 Apr, 2025 1981.0 1982.0 1981.0 1982.0 600.00
11 Apr, 2025 1911.0 1972.0 1911.0 1971.0 600.00
10 Apr, 2025 2012.0 2080.0 1946.0 1991.0 7500.00
09 Apr, 2025 1979.0 2012.0 1895.0 1895.0 3500.00