TVE Co., Ltd. (6466.T)
JPY 2103.0
(1.5%)
JPY 2103.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2120.0 | 2129.0 | 2101.0 | 2105.0 | 600.00 |
| 08 May, 2025 | 2070.0 | 2070.0 | 2070.0 | 2070.0 | - |
| 07 May, 2025 | 2055.0 | 2070.0 | 2055.0 | 2070.0 | 300.00 |
| 02 May, 2025 | 2054.0 | 2103.0 | 2054.0 | 2103.0 | 1600.00 |
| 01 May, 2025 | 2150.0 | 2297.0 | 2072.0 | 2072.0 | 25.7 Thousand |
| 30 Apr, 2025 | 2144.0 | 2144.0 | 2086.0 | 2100.0 | 1300.00 |
| 28 Apr, 2025 | 2095.0 | 2160.0 | 2095.0 | 2160.0 | 800.00 |
| 25 Apr, 2025 | 2181.0 | 2200.0 | 2060.0 | 2095.0 | 13.1 Thousand |
| 24 Apr, 2025 | 2099.0 | 2131.0 | 2099.0 | 2131.0 | 1100.00 |
| 23 Apr, 2025 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 300.00 |
SOHOB
GTC
8152
SPECFOOD
LORD
1881