TVE Co., Ltd. (6466.T)

JPY 2073.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2061.0 2080.0 2061.0 2075.0 1100.00
13 Mar, 2025 2055.0 2056.0 2042.0 2042.0 500.00
12 Mar, 2025 2042.0 2055.0 2042.0 2055.0 1100.00
11 Mar, 2025 2047.0 2050.0 2021.0 2042.0 4200.00
10 Mar, 2025 2065.0 2092.0 2050.0 2055.0 6000.00
07 Mar, 2025 2129.0 2129.0 2078.0 2115.0 800.00
06 Mar, 2025 2150.0 2150.0 2102.0 2135.0 6100.00
05 Mar, 2025 2150.0 2150.0 2150.0 2150.0 -
04 Mar, 2025 2150.0 2150.0 2150.0 2150.0 200.00
03 Mar, 2025 2100.0 2100.0 2100.0 2100.0 -