TVE Co., Ltd. (6466.T)

JPY 2073.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1981.0 1982.0 1981.0 1982.0 600.00
11 Apr, 2025 1911.0 1972.0 1911.0 1971.0 600.00
10 Apr, 2025 2012.0 2080.0 1946.0 1991.0 7500.00
09 Apr, 2025 1979.0 2012.0 1895.0 1895.0 3500.00
08 Apr, 2025 1870.0 2050.0 1870.0 1998.0 5900.00
07 Apr, 2025 1900.0 1903.0 1833.0 1854.0 8900.00
04 Apr, 2025 2031.0 2080.0 1941.0 1941.0 7400.00
03 Apr, 2025 2045.0 2074.0 2044.0 2050.0 3000.00
02 Apr, 2025 2051.0 2094.0 2051.0 2054.0 5300.00
01 Apr, 2025 2056.0 2094.0 2056.0 2094.0 300.00