TVE Co., Ltd. (6466.T)
JPY 2103.0
(1.5%)
JPY 2103.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2158.0 | 2178.0 | 2158.0 | 2178.0 | 100.00 |
| 04 Jun, 2025 | 2152.0 | 2152.0 | 2152.0 | 2152.0 | 100.00 |
| 03 Jun, 2025 | 2160.0 | 2179.0 | 2160.0 | 2179.0 | 200.00 |
| 02 Jun, 2025 | 2169.0 | 2169.0 | 2146.0 | 2146.0 | 300.00 |
| 30 May, 2025 | 2130.0 | 2179.0 | 2130.0 | 2179.0 | 600.00 |
| 29 May, 2025 | 2131.0 | 2168.0 | 2131.0 | 2151.0 | 1000.00 |
| 28 May, 2025 | 2130.0 | 2130.0 | 2120.0 | 2120.0 | 400.00 |
| 27 May, 2025 | 2145.0 | 2145.0 | 2145.0 | 2145.0 | - |
| 26 May, 2025 | 2160.0 | 2179.0 | 2145.0 | 2145.0 | 600.00 |
| 23 May, 2025 | 2148.0 | 2148.0 | 2122.0 | 2122.0 | 300.00 |
SOHOB
GTC
8152
SPECFOOD
LORD
1881