TVE Co., Ltd. (6466.T)
JPY 2100.0
(-0.05%)
JPY 2100.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2083.0 | 2145.0 | 2080.0 | 2145.0 | 1600.00 |
| 21 Feb, 2025 | 2149.0 | 2149.0 | 2100.0 | 2123.0 | 1400.00 |
| 20 Feb, 2025 | 2110.0 | 2150.0 | 2088.0 | 2150.0 | 8800.00 |
| 19 Feb, 2025 | 2062.0 | 2100.0 | 2062.0 | 2098.0 | 2300.00 |
| 18 Feb, 2025 | 2072.0 | 2089.0 | 2055.0 | 2060.0 | 2600.00 |
| 17 Feb, 2025 | 2045.0 | 2078.0 | 2030.0 | 2030.0 | 6300.00 |
| 14 Feb, 2025 | 2002.0 | 2008.0 | 1967.0 | 2000.0 | 12.2 Thousand |
| 13 Feb, 2025 | 2150.0 | 2163.0 | 2001.0 | 2025.0 | 20 Thousand |
| 12 Feb, 2025 | 2160.0 | 2170.0 | 2137.0 | 2152.0 | 3400.00 |
| 10 Feb, 2025 | 2121.0 | 2130.0 | 2100.0 | 2127.0 | 900.00 |
SOHOB
GTC
8152
SPECFOOD
LORD
1881