TVE Co., Ltd. (6466.T)

JPY 2103.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1774.0 1774.0 1774.0 1774.0 -
17 Nov, 2023 1773.0 1781.0 1773.0 1774.0 400.00
16 Nov, 2023 1780.0 1822.0 1780.0 1780.0 5600.00
15 Nov, 2023 1788.0 1805.0 1776.0 1776.0 500.00
14 Nov, 2023 1810.0 1810.0 1770.0 1770.0 700.00
13 Nov, 2023 1786.0 1786.0 1750.0 1777.0 3100.00
10 Nov, 2023 1809.0 1819.0 1809.0 1810.0 900.00
09 Nov, 2023 1809.0 1828.0 1809.0 1819.0 900.00
08 Nov, 2023 1842.0 1842.0 1790.0 1790.0 4100.00
07 Nov, 2023 1849.0 1870.0 1849.0 1868.0 1500.00