TVE Co., Ltd. (6466.T)
JPY 2103.0
(1.5%)
JPY 2103.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1811.0 | 1811.0 | 1762.0 | 1767.0 | 5200.00 |
| 04 Dec, 2023 | 1813.0 | 1822.0 | 1760.0 | 1771.0 | 5500.00 |
| 01 Dec, 2023 | 1775.0 | 1792.0 | 1762.0 | 1764.0 | 4600.00 |
| 30 Nov, 2023 | 1782.0 | 1789.0 | 1759.0 | 1776.0 | 2100.00 |
| 29 Nov, 2023 | 1759.0 | 1782.0 | 1755.0 | 1782.0 | 3600.00 |
| 28 Nov, 2023 | 1791.0 | 1791.0 | 1782.0 | 1790.0 | 1400.00 |
| 27 Nov, 2023 | 1824.0 | 1828.0 | 1790.0 | 1792.0 | 2400.00 |
| 24 Nov, 2023 | 1800.0 | 1809.0 | 1792.0 | 1792.0 | 1600.00 |
| 22 Nov, 2023 | 1816.0 | 1816.0 | 1795.0 | 1795.0 | 800.00 |
| 21 Nov, 2023 | 1774.0 | 1788.0 | 1774.0 | 1776.0 | 500.00 |
SOHOB
GTC
8152
SPECFOOD
LORD
1881