TVE Co., Ltd. (6466.T)

JPY 2103.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1800.0 1810.0 1800.0 1800.0 1300.00
19 Sep, 2023 1840.0 1840.0 1796.0 1822.0 2800.00
15 Sep, 2023 1808.0 1820.0 1747.0 1789.0 3800.00
14 Sep, 2023 1808.0 1808.0 1808.0 1808.0 700.00