Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 458.0 464.0 457.0 460.0 137.6 Thousand
26 Feb, 2025 460.0 460.0 452.0 456.0 199.3 Thousand
25 Feb, 2025 480.0 480.0 461.0 461.0 290.8 Thousand
21 Feb, 2025 485.0 490.0 478.0 484.0 295.8 Thousand
20 Feb, 2025 478.0 487.0 478.0 486.0 476.2 Thousand
19 Feb, 2025 462.0 478.0 462.0 470.0 548.4 Thousand
18 Feb, 2025 455.0 466.0 450.0 461.0 397.8 Thousand
17 Feb, 2025 448.0 466.0 447.0 456.0 299.2 Thousand
14 Feb, 2025 465.0 466.0 455.0 460.0 296.9 Thousand
13 Feb, 2025 458.0 465.0 457.0 463.0 209.2 Thousand