Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 525.0 530.0 506.0 507.0 1.21 Million
14 Nov, 2024 545.0 552.0 530.0 530.0 1.06 Million
13 Nov, 2024 568.0 569.0 550.0 551.0 1.54 Million
12 Nov, 2024 562.0 577.0 561.0 572.0 2.35 Million
11 Nov, 2024 693.0 693.0 624.0 632.0 1.24 Million
08 Nov, 2024 710.0 711.0 693.0 694.0 257.4 Thousand
07 Nov, 2024 699.0 708.0 696.0 707.0 464.6 Thousand
06 Nov, 2024 684.0 697.0 683.0 693.0 288.6 Thousand
05 Nov, 2024 680.0 684.0 676.0 680.0 161.3 Thousand
01 Nov, 2024 685.0 687.0 678.0 680.0 297.8 Thousand