Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 397.0 | 402.0 | 390.0 | 398.0 | 390.7 Thousand |
| 13 May, 2025 | 412.0 | 417.0 | 402.0 | 402.0 | 220.5 Thousand |
| 12 May, 2025 | 412.0 | 413.0 | 403.0 | 405.0 | 284.5 Thousand |
| 09 May, 2025 | 408.0 | 416.0 | 408.0 | 415.0 | 351.8 Thousand |
| 08 May, 2025 | 399.0 | 405.0 | 397.0 | 403.0 | 177 Thousand |
| 07 May, 2025 | 402.0 | 404.0 | 399.0 | 399.0 | 169.5 Thousand |
| 02 May, 2025 | 400.0 | 410.0 | 399.0 | 403.0 | 189.1 Thousand |
| 01 May, 2025 | 403.0 | 405.0 | 398.0 | 400.0 | 128 Thousand |
| 30 Apr, 2025 | 405.0 | 406.0 | 395.0 | 405.0 | 169 Thousand |
| 28 Apr, 2025 | 411.0 | 414.0 | 403.0 | 403.0 | 155.9 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633