Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 511.0 515.0 506.0 510.0 383.1 Thousand
28 Nov, 2024 495.0 511.0 495.0 511.0 455.5 Thousand
27 Nov, 2024 518.0 518.0 497.0 498.0 765.4 Thousand
26 Nov, 2024 522.0 529.0 517.0 522.0 436 Thousand
25 Nov, 2024 525.0 528.0 521.0 523.0 294.4 Thousand
22 Nov, 2024 530.0 532.0 520.0 522.0 440.9 Thousand
21 Nov, 2024 530.0 539.0 530.0 535.0 224.7 Thousand
20 Nov, 2024 537.0 540.0 527.0 527.0 393.8 Thousand
19 Nov, 2024 519.0 538.0 517.0 538.0 616.7 Thousand
18 Nov, 2024 504.0 521.0 496.0 521.0 986 Thousand