Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 434.0 436.0 431.0 431.0 148.4 Thousand
12 Mar, 2025 425.0 434.0 424.0 434.0 153.8 Thousand
11 Mar, 2025 434.0 434.0 423.0 425.0 320.3 Thousand
10 Mar, 2025 440.0 446.0 437.0 438.0 190.6 Thousand
07 Mar, 2025 436.0 444.0 432.0 438.0 139.2 Thousand
06 Mar, 2025 440.0 443.0 438.0 442.0 177.5 Thousand
05 Mar, 2025 429.0 437.0 426.0 434.0 333 Thousand
04 Mar, 2025 432.0 434.0 426.0 431.0 405.8 Thousand
03 Mar, 2025 453.0 454.0 436.0 436.0 506 Thousand
28 Feb, 2025 455.0 456.0 444.0 446.0 400.1 Thousand