Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 323.0 332.0 323.0 326.0 93.6 Thousand
23 Jun, 2025 324.0 329.0 318.0 319.0 192.3 Thousand
20 Jun, 2025 339.0 339.0 330.0 331.0 395.9 Thousand
19 Jun, 2025 345.0 345.0 339.0 343.0 194.5 Thousand
18 Jun, 2025 344.0 349.0 342.0 345.0 215.1 Thousand
17 Jun, 2025 343.0 347.0 343.0 345.0 135.9 Thousand
16 Jun, 2025 343.0 348.0 343.0 344.0 142.3 Thousand
13 Jun, 2025 352.0 355.0 344.0 344.0 215 Thousand
12 Jun, 2025 354.0 360.0 348.0 353.0 264.7 Thousand
11 Jun, 2025 354.0 359.0 354.0 356.0 128.7 Thousand