Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 407.0
(1.5%)
JPY 407.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 406.0 | 407.0 | 402.0 | 403.0 | 50.8 Thousand |
| 24 Apr, 2025 | 397.0 | 402.0 | 394.0 | 394.0 | 167.5 Thousand |
| 23 Apr, 2025 | 397.0 | 402.0 | 394.0 | 396.0 | 139.1 Thousand |
| 22 Apr, 2025 | 390.0 | 393.0 | 383.0 | 387.0 | 143.8 Thousand |
| 21 Apr, 2025 | 391.0 | 399.0 | 389.0 | 396.0 | 144.9 Thousand |
| 18 Apr, 2025 | 386.0 | 392.0 | 384.0 | 392.0 | 152.4 Thousand |
| 17 Apr, 2025 | 377.0 | 382.0 | 376.0 | 380.0 | 126.1 Thousand |
| 16 Apr, 2025 | 383.0 | 386.0 | 375.0 | 376.0 | 186.3 Thousand |
| 15 Apr, 2025 | 383.0 | 394.0 | 383.0 | 385.0 | 185.1 Thousand |
| 14 Apr, 2025 | 374.0 | 382.0 | 373.0 | 378.0 | 196.1 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633