Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 406.0 407.0 402.0 403.0 50.8 Thousand
24 Apr, 2025 397.0 402.0 394.0 394.0 167.5 Thousand
23 Apr, 2025 397.0 402.0 394.0 396.0 139.1 Thousand
22 Apr, 2025 390.0 393.0 383.0 387.0 143.8 Thousand
21 Apr, 2025 391.0 399.0 389.0 396.0 144.9 Thousand
18 Apr, 2025 386.0 392.0 384.0 392.0 152.4 Thousand
17 Apr, 2025 377.0 382.0 376.0 380.0 126.1 Thousand
16 Apr, 2025 383.0 386.0 375.0 376.0 186.3 Thousand
15 Apr, 2025 383.0 394.0 383.0 385.0 185.1 Thousand
14 Apr, 2025 374.0 382.0 373.0 378.0 196.1 Thousand