Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 458.0 459.0 453.0 456.0 194.6 Thousand
16 Jan, 2025 460.0 461.0 454.0 456.0 258.6 Thousand
15 Jan, 2025 450.0 461.0 450.0 460.0 341 Thousand
14 Jan, 2025 447.0 451.0 443.0 447.0 322.8 Thousand
10 Jan, 2025 451.0 454.0 445.0 447.0 458.5 Thousand
09 Jan, 2025 457.0 458.0 452.0 454.0 368.6 Thousand
08 Jan, 2025 464.0 468.0 456.0 456.0 333.2 Thousand
07 Jan, 2025 470.0 470.0 460.0 462.0 432.1 Thousand
06 Jan, 2025 475.0 476.0 461.0 464.0 480.9 Thousand
30 Dec, 2024 470.0 477.0 468.0 472.0 375.9 Thousand