Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 407.0
(1.5%)
JPY 407.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 440.0 | 440.0 | 424.0 | 424.0 | 306.3 Thousand |
| 27 Mar, 2025 | 436.0 | 442.0 | 434.0 | 440.0 | 237.2 Thousand |
| 26 Mar, 2025 | 440.0 | 445.0 | 438.0 | 444.0 | 236.8 Thousand |
| 25 Mar, 2025 | 444.0 | 444.0 | 435.0 | 437.0 | 167.8 Thousand |
| 24 Mar, 2025 | 449.0 | 450.0 | 437.0 | 438.0 | 207.3 Thousand |
| 21 Mar, 2025 | 456.0 | 461.0 | 449.0 | 449.0 | 215.1 Thousand |
| 19 Mar, 2025 | 461.0 | 465.0 | 454.0 | 462.0 | 215.9 Thousand |
| 18 Mar, 2025 | 463.0 | 466.0 | 460.0 | 461.0 | 263.9 Thousand |
| 17 Mar, 2025 | 438.0 | 471.0 | 438.0 | 463.0 | 613.4 Thousand |
| 14 Mar, 2025 | 433.0 | 435.0 | 429.0 | 435.0 | 170.7 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633