Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 367.0 | 375.0 | 367.0 | 374.0 | 122.5 Thousand |
| 26 May, 2025 | 372.0 | 373.0 | 368.0 | 368.0 | 118.7 Thousand |
| 23 May, 2025 | 373.0 | 373.0 | 367.0 | 367.0 | 175.3 Thousand |
| 22 May, 2025 | 371.0 | 375.0 | 369.0 | 372.0 | 115.8 Thousand |
| 21 May, 2025 | 376.0 | 381.0 | 376.0 | 376.0 | 105.4 Thousand |
| 20 May, 2025 | 386.0 | 386.0 | 376.0 | 376.0 | 270.7 Thousand |
| 19 May, 2025 | 381.0 | 385.0 | 377.0 | 381.0 | 159.3 Thousand |
| 16 May, 2025 | 389.0 | 395.0 | 386.0 | 386.0 | 149.1 Thousand |
| 15 May, 2025 | 392.0 | 394.0 | 383.0 | 389.0 | 265.5 Thousand |
| 14 May, 2025 | 397.0 | 402.0 | 390.0 | 398.0 | 390.7 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633