Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 498.0 501.0 492.0 495.0 464.4 Thousand
12 Dec, 2024 500.0 502.0 495.0 498.0 338.4 Thousand
11 Dec, 2024 511.0 511.0 496.0 500.0 506.7 Thousand
10 Dec, 2024 513.0 518.0 507.0 507.0 462.6 Thousand
09 Dec, 2024 510.0 517.0 508.0 508.0 413.2 Thousand
06 Dec, 2024 501.0 504.0 497.0 504.0 382.4 Thousand
05 Dec, 2024 509.0 513.0 502.0 502.0 322.9 Thousand
04 Dec, 2024 517.0 518.0 506.0 507.0 323.1 Thousand
03 Dec, 2024 521.0 526.0 512.0 516.0 584.7 Thousand
02 Dec, 2024 515.0 524.0 515.0 524.0 480.4 Thousand