Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 468.0 475.0 462.0 473.0 343.9 Thousand
26 Dec, 2024 472.0 479.0 472.0 474.0 710.9 Thousand
25 Dec, 2024 467.0 473.0 461.0 472.0 699.4 Thousand
24 Dec, 2024 464.0 467.0 460.0 465.0 590.6 Thousand
23 Dec, 2024 464.0 464.0 453.0 463.0 856 Thousand
20 Dec, 2024 471.0 477.0 466.0 466.0 676 Thousand
19 Dec, 2024 470.0 474.0 464.0 470.0 555.6 Thousand
18 Dec, 2024 481.0 485.0 478.0 478.0 410.4 Thousand
17 Dec, 2024 487.0 488.0 481.0 481.0 516.9 Thousand
16 Dec, 2024 492.0 494.0 488.0 489.0 443.1 Thousand