Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 355.0 | 360.0 | 353.0 | 353.0 | 170.3 Thousand |
| 09 Jun, 2025 | 362.0 | 362.0 | 353.0 | 353.0 | 141.1 Thousand |
| 06 Jun, 2025 | 357.0 | 362.0 | 357.0 | 357.0 | 112.8 Thousand |
| 05 Jun, 2025 | 359.0 | 361.0 | 357.0 | 357.0 | 187.3 Thousand |
| 04 Jun, 2025 | 364.0 | 369.0 | 362.0 | 362.0 | 118.2 Thousand |
| 03 Jun, 2025 | 364.0 | 367.0 | 362.0 | 364.0 | 140.5 Thousand |
| 02 Jun, 2025 | 375.0 | 375.0 | 364.0 | 364.0 | 198.1 Thousand |
| 30 May, 2025 | 371.0 | 380.0 | 370.0 | 380.0 | 149.9 Thousand |
| 29 May, 2025 | 375.0 | 378.0 | 374.0 | 376.0 | 137.9 Thousand |
| 28 May, 2025 | 378.0 | 379.0 | 374.0 | 375.0 | 154.6 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633