Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 407.0
(1.5%)
JPY 407.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 358.0 | 373.0 | 351.0 | 369.0 | 272.9 Thousand |
| 10 Apr, 2025 | 373.0 | 377.0 | 364.0 | 374.0 | 433.3 Thousand |
| 09 Apr, 2025 | 357.0 | 358.0 | 333.0 | 341.0 | 498.9 Thousand |
| 08 Apr, 2025 | 341.0 | 367.0 | 341.0 | 362.0 | 394.4 Thousand |
| 07 Apr, 2025 | 324.0 | 335.0 | 319.0 | 329.0 | 658.9 Thousand |
| 04 Apr, 2025 | 375.0 | 376.0 | 353.0 | 359.0 | 632.4 Thousand |
| 03 Apr, 2025 | 388.0 | 392.0 | 381.0 | 391.0 | 534.9 Thousand |
| 02 Apr, 2025 | 400.0 | 406.0 | 396.0 | 396.0 | 276 Thousand |
| 01 Apr, 2025 | 405.0 | 408.0 | 397.0 | 397.0 | 352.2 Thousand |
| 31 Mar, 2025 | 407.0 | 409.0 | 395.0 | 395.0 | 873.4 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633