Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 455.0 459.0 450.0 457.0 199.7 Thousand
10 Feb, 2025 452.0 455.0 450.0 450.0 181.6 Thousand
07 Feb, 2025 449.0 457.0 447.0 452.0 224.1 Thousand
06 Feb, 2025 451.0 453.0 448.0 449.0 176.5 Thousand
05 Feb, 2025 449.0 452.0 446.0 451.0 216.5 Thousand
04 Feb, 2025 450.0 451.0 440.0 443.0 393.4 Thousand
03 Feb, 2025 462.0 462.0 443.0 443.0 690 Thousand
31 Jan, 2025 471.0 473.0 466.0 467.0 269 Thousand
30 Jan, 2025 478.0 480.0 471.0 475.0 211.9 Thousand
29 Jan, 2025 485.0 485.0 477.0 477.0 212.7 Thousand