Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 697.0 703.0 696.0 696.0 91.2 Thousand
16 Oct, 2024 700.0 705.0 695.0 697.0 169.3 Thousand
15 Oct, 2024 710.0 710.0 703.0 704.0 104.1 Thousand
11 Oct, 2024 705.0 705.0 702.0 703.0 83.1 Thousand
10 Oct, 2024 704.0 704.0 699.0 702.0 117.2 Thousand
09 Oct, 2024 705.0 708.0 694.0 700.0 217.1 Thousand
08 Oct, 2024 717.0 717.0 703.0 705.0 258.9 Thousand
07 Oct, 2024 723.0 727.0 716.0 718.0 258.9 Thousand
04 Oct, 2024 707.0 718.0 707.0 714.0 145.2 Thousand
03 Oct, 2024 716.0 716.0 704.0 706.0 174.6 Thousand