Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 698.0 711.0 698.0 705.0 297.4 Thousand
01 Oct, 2024 701.0 703.0 697.0 699.0 202.1 Thousand
30 Sep, 2024 700.0 708.0 698.0 703.0 293.4 Thousand
27 Sep, 2024 715.0 726.0 712.0 721.0 283.7 Thousand
26 Sep, 2024 710.0 712.0 700.0 712.0 227 Thousand
25 Sep, 2024 700.0 707.0 698.0 703.0 144.4 Thousand
24 Sep, 2024 706.0 706.0 693.0 694.0 184.7 Thousand
20 Sep, 2024 696.0 707.0 690.0 699.0 246.3 Thousand
19 Sep, 2024 689.0 694.0 682.0 686.0 177 Thousand
18 Sep, 2024 679.0 685.0 674.0 681.0 128 Thousand