Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 407.0
(1.5%)
JPY 407.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 447.0 | 451.0 | 443.0 | 447.0 | 322.8 Thousand |
| 10 Jan, 2025 | 451.0 | 454.0 | 445.0 | 447.0 | 458.5 Thousand |
| 09 Jan, 2025 | 457.0 | 458.0 | 452.0 | 454.0 | 368.6 Thousand |
| 08 Jan, 2025 | 464.0 | 468.0 | 456.0 | 456.0 | 333.2 Thousand |
| 07 Jan, 2025 | 470.0 | 470.0 | 460.0 | 462.0 | 432.1 Thousand |
| 06 Jan, 2025 | 475.0 | 476.0 | 461.0 | 464.0 | 480.9 Thousand |
| 30 Dec, 2024 | 470.0 | 477.0 | 468.0 | 472.0 | 375.9 Thousand |
| 27 Dec, 2024 | 468.0 | 475.0 | 462.0 | 473.0 | 343.9 Thousand |
| 26 Dec, 2024 | 472.0 | 479.0 | 472.0 | 474.0 | 710.9 Thousand |
| 25 Dec, 2024 | 467.0 | 473.0 | 461.0 | 472.0 | 699.4 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633