Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 715.0 719.0 711.0 712.0 227.9 Thousand
02 Sep, 2024 711.0 713.0 702.0 710.0 318.1 Thousand
01 Sep, 2024 711.0 713.0 702.0 710.0 318.1 Thousand
30 Aug, 2024 703.0 710.0 700.0 701.0 265 Thousand
29 Aug, 2024 697.0 703.0 692.0 700.0 256.4 Thousand
28 Aug, 2024 704.0 706.0 692.0 705.0 264.9 Thousand
27 Aug, 2024 704.0 708.0 697.0 708.0 309.5 Thousand
26 Aug, 2024 717.0 717.0 701.0 704.0 283.7 Thousand
25 Aug, 2024 717.0 717.0 701.0 704.0 283.7 Thousand
23 Aug, 2024 722.0 723.0 715.0 719.0 109.2 Thousand