Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 407.0
(1.5%)
JPY 407.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 513.0 | 518.0 | 507.0 | 507.0 | 462.6 Thousand |
| 09 Dec, 2024 | 510.0 | 517.0 | 508.0 | 508.0 | 413.2 Thousand |
| 06 Dec, 2024 | 501.0 | 504.0 | 497.0 | 504.0 | 382.4 Thousand |
| 05 Dec, 2024 | 509.0 | 513.0 | 502.0 | 502.0 | 322.9 Thousand |
| 04 Dec, 2024 | 517.0 | 518.0 | 506.0 | 507.0 | 323.1 Thousand |
| 03 Dec, 2024 | 521.0 | 526.0 | 512.0 | 516.0 | 584.7 Thousand |
| 02 Dec, 2024 | 515.0 | 524.0 | 515.0 | 524.0 | 480.4 Thousand |
| 29 Nov, 2024 | 511.0 | 515.0 | 506.0 | 510.0 | 383.1 Thousand |
| 28 Nov, 2024 | 495.0 | 511.0 | 495.0 | 511.0 | 455.5 Thousand |
| 27 Nov, 2024 | 518.0 | 518.0 | 497.0 | 498.0 | 765.4 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633