Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 486.0 490.0 484.0 485.0 144.7 Thousand
27 Jan, 2025 485.0 490.0 482.0 486.0 216.2 Thousand
24 Jan, 2025 482.0 485.0 478.0 480.0 224.7 Thousand
23 Jan, 2025 483.0 483.0 472.0 479.0 150 Thousand
22 Jan, 2025 476.0 482.0 475.0 480.0 276.3 Thousand
21 Jan, 2025 472.0 476.0 470.0 476.0 197.2 Thousand
20 Jan, 2025 459.0 475.0 458.0 475.0 340.4 Thousand
17 Jan, 2025 458.0 459.0 453.0 456.0 194.6 Thousand
16 Jan, 2025 460.0 461.0 454.0 456.0 258.6 Thousand
15 Jan, 2025 450.0 461.0 450.0 460.0 341 Thousand