Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 470.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 722.0 723.0 715.0 719.0 82.2 Thousand
21 Aug, 2024 717.0 722.0 711.0 722.0 154.6 Thousand
20 Aug, 2024 722.0 731.0 716.0 724.0 175.8 Thousand
19 Aug, 2024 725.0 725.0 708.0 710.0 226 Thousand
18 Aug, 2024 725.0 725.0 708.0 710.0 226 Thousand
16 Aug, 2024 715.0 730.0 715.0 728.0 220.8 Thousand
15 Aug, 2024 700.0 708.0 693.0 708.0 229.8 Thousand
14 Aug, 2024 683.0 694.0 675.0 685.0 262.5 Thousand
13 Aug, 2024 673.0 682.0 652.0 682.0 477.1 Thousand
12 Aug, 2024 673.0 682.0 652.0 682.0 477.1 Thousand