Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 522.0 529.0 517.0 522.0 436 Thousand
25 Nov, 2024 525.0 528.0 521.0 523.0 294.4 Thousand
22 Nov, 2024 530.0 532.0 520.0 522.0 440.9 Thousand
21 Nov, 2024 530.0 539.0 530.0 535.0 224.7 Thousand
20 Nov, 2024 537.0 540.0 527.0 527.0 393.8 Thousand
19 Nov, 2024 519.0 538.0 517.0 538.0 616.7 Thousand
18 Nov, 2024 504.0 521.0 496.0 521.0 986 Thousand
15 Nov, 2024 525.0 530.0 506.0 507.0 1.21 Million
14 Nov, 2024 545.0 552.0 530.0 530.0 1.06 Million
13 Nov, 2024 568.0 569.0 550.0 551.0 1.54 Million