Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 407.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 464.0 467.0 460.0 465.0 590.6 Thousand
23 Dec, 2024 464.0 464.0 453.0 463.0 856 Thousand
20 Dec, 2024 471.0 477.0 466.0 466.0 676 Thousand
19 Dec, 2024 470.0 474.0 464.0 470.0 555.6 Thousand
18 Dec, 2024 481.0 485.0 478.0 478.0 410.4 Thousand
17 Dec, 2024 487.0 488.0 481.0 481.0 516.9 Thousand
16 Dec, 2024 492.0 494.0 488.0 489.0 443.1 Thousand
13 Dec, 2024 498.0 501.0 492.0 495.0 464.4 Thousand
12 Dec, 2024 500.0 502.0 495.0 498.0 338.4 Thousand
11 Dec, 2024 511.0 511.0 496.0 500.0 506.7 Thousand