Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2218.0 2237.5 2193.0 2197.5 993 Thousand
21 Nov, 2023 2217.0 2220.0 2175.0 2210.0 1.29 Million
20 Nov, 2023 2210.5 2236.0 2206.0 2222.0 1.63 Million
17 Nov, 2023 2159.0 2194.0 2150.0 2194.0 1.3 Million
16 Nov, 2023 2243.0 2244.0 2165.0 2171.0 1.42 Million
15 Nov, 2023 2266.5 2271.5 2217.0 2242.0 1.44 Million
14 Nov, 2023 2203.0 2236.0 2176.5 2202.5 1.54 Million
13 Nov, 2023 2210.0 2247.0 2175.0 2176.5 1.66 Million
10 Nov, 2023 2272.0 2280.0 2223.0 2242.5 1.51 Million
09 Nov, 2023 2280.0 2320.0 2246.0 2304.5 2.62 Million