Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2832.0 2843.5 2794.5 2806.5 743.6 Thousand
16 Jan, 2025 2909.5 2938.0 2861.0 2866.0 666.9 Thousand
15 Jan, 2025 2864.0 2883.5 2850.0 2877.0 843.3 Thousand
14 Jan, 2025 2877.5 2892.0 2810.0 2835.5 829.7 Thousand
10 Jan, 2025 2922.5 2929.0 2872.5 2877.5 876.1 Thousand
09 Jan, 2025 2979.0 2982.0 2921.5 2927.0 903 Thousand
08 Jan, 2025 3065.0 3098.0 2971.0 2980.0 1.45 Million
07 Jan, 2025 3081.0 3092.0 3054.0 3065.0 888.6 Thousand
06 Jan, 2025 3151.0 3157.0 3072.0 3081.0 1.13 Million
30 Dec, 2024 3139.0 3149.0 3052.0 3076.0 1.27 Million