Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2550.0 2581.0 2534.0 2563.5 963 Thousand
12 Dec, 2024 2576.0 2599.5 2566.0 2581.0 741.8 Thousand
11 Dec, 2024 2581.0 2596.0 2560.5 2561.0 962.4 Thousand
10 Dec, 2024 2630.0 2648.0 2565.5 2596.0 726.6 Thousand
09 Dec, 2024 2581.0 2632.0 2576.5 2600.0 869.4 Thousand
06 Dec, 2024 2583.0 2600.0 2568.5 2576.0 698.3 Thousand
05 Dec, 2024 2657.5 2658.0 2548.0 2550.0 1.28 Million
04 Dec, 2024 2625.0 2639.0 2583.5 2635.5 770.1 Thousand
03 Dec, 2024 2655.0 2672.5 2626.0 2628.0 729.2 Thousand
02 Dec, 2024 2628.0 2644.0 2595.0 2635.0 583.3 Thousand