Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2636.5 2654.5 2617.0 2628.0 664.3 Thousand
28 Nov, 2024 2627.0 2659.5 2613.5 2616.5 658.7 Thousand
27 Nov, 2024 2642.0 2646.0 2588.0 2619.0 675.7 Thousand
26 Nov, 2024 2627.0 2652.0 2598.0 2645.5 620.9 Thousand
25 Nov, 2024 2645.0 2647.0 2583.5 2615.0 871 Thousand
22 Nov, 2024 2622.5 2678.5 2616.0 2629.5 699.3 Thousand
21 Nov, 2024 2685.0 2687.5 2600.0 2622.5 624 Thousand
20 Nov, 2024 2649.5 2697.0 2640.0 2686.0 936.1 Thousand
19 Nov, 2024 2693.0 2707.0 2618.0 2640.0 900.4 Thousand
18 Nov, 2024 2580.5 2680.5 2561.0 2667.0 1.02 Million