Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2910.0 2915.5 2880.0 2890.5 635.7 Thousand
30 Oct, 2024 2900.0 2915.5 2875.5 2896.0 1.23 Million
29 Oct, 2024 2900.0 2909.0 2868.0 2900.0 813.9 Thousand
28 Oct, 2024 2839.0 2909.0 2815.5 2897.5 725.4 Thousand
25 Oct, 2024 2865.5 2868.0 2824.0 2843.5 670.9 Thousand
24 Oct, 2024 2891.5 2900.0 2845.5 2877.5 750.9 Thousand
23 Oct, 2024 2888.0 2904.0 2850.0 2856.5 647.6 Thousand
22 Oct, 2024 2914.0 2931.5 2881.5 2903.5 876.7 Thousand
21 Oct, 2024 2968.0 2985.0 2930.0 2942.0 677.2 Thousand
18 Oct, 2024 2994.0 2999.0 2960.0 2960.0 798.1 Thousand