Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2850.0 2870.0 2825.5 2840.0 1.14 Million
01 Oct, 2024 2875.0 2915.0 2862.5 2891.5 1.22 Million
30 Sep, 2024 2800.5 2875.5 2773.0 2860.0 1.97 Million
27 Sep, 2024 2931.5 2972.0 2924.5 2950.5 1.04 Million
26 Sep, 2024 2949.0 2975.0 2928.5 2963.0 1.35 Million
25 Sep, 2024 2960.0 2961.5 2915.5 2923.5 1.24 Million
24 Sep, 2024 2939.5 3011.0 2910.5 2975.0 1.16 Million
20 Sep, 2024 2993.0 3023.0 2929.0 2939.5 1.36 Million
19 Sep, 2024 2960.0 2985.0 2923.0 2951.0 1.14 Million
18 Sep, 2024 2905.5 2958.0 2902.0 2941.5 1.01 Million