Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2856.5 2900.0 2839.0 2900.0 1.39 Million
13 Sep, 2024 2867.0 2893.0 2832.5 2846.5 1.57 Million
12 Sep, 2024 2820.0 2869.5 2818.0 2853.0 1.46 Million
11 Sep, 2024 2884.0 2904.5 2816.0 2816.0 1.5 Million
10 Sep, 2024 2851.0 2920.5 2851.0 2884.0 2.21 Million
09 Sep, 2024 2750.0 2865.5 2735.0 2848.5 1.79 Million
08 Sep, 2024 2750.0 2865.5 2735.0 2848.5 1.79 Million
06 Sep, 2024 2752.5 2859.5 2752.5 2800.0 2.27 Million
05 Sep, 2024 2625.0 2759.0 2625.0 2752.5 2.06 Million
04 Sep, 2024 2552.5 2607.5 2552.5 2590.0 1.05 Million