Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2579.0 2618.0 2579.0 2590.0 550.6 Thousand
02 Sep, 2024 2600.0 2613.0 2558.5 2579.0 733.8 Thousand
01 Sep, 2024 2600.0 2613.0 2558.5 2579.0 733.8 Thousand
30 Aug, 2024 2499.0 2560.0 2499.0 2550.0 873.3 Thousand
29 Aug, 2024 2501.5 2515.0 2471.5 2498.5 499.8 Thousand
28 Aug, 2024 2489.0 2517.5 2479.0 2517.5 592.8 Thousand
27 Aug, 2024 2525.0 2525.0 2489.0 2505.5 488.2 Thousand
26 Aug, 2024 2464.0 2506.0 2447.5 2505.0 585 Thousand
25 Aug, 2024 2464.0 2506.0 2447.5 2505.0 585 Thousand
23 Aug, 2024 2465.5 2488.5 2449.5 2476.5 677.2 Thousand